ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TTD The Trade Desk Inc

80.20
-1.72 (-2.10%)
15 Feb 2025 - Closed
Delayed by 15 minutes

TTD Feb 14 2025 113 Put

32.50 2.81 (9.46%)
Bid 32.30 Volume 14 Exp. Date 14 Feb 2025
Offer 33.60 Open Interest 100 Day's Range 31.18 - 32.75
Open 31.18 Prev Close 29.69 Last Trade 15/2/2025 06:00

TTD Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.004.155.805.30-34.57 %7872
79.000.991.761.20-58.62 %83214
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.010.010.01-99.24 %2,640999
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.010.010.010.00 %8966
75.000.010.010.01-80.00 %1,1122,682
79.000.000.000.000.00 %00
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.001.751.951.8612.73 %1,2501,738
83.000.000.000.000.00 %00
84.000.000.000.000.00 %00