ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XRAY DENTSPLY SIRONA Inc

18.70
0.00 (0.00%)
Pre Market
Last Updated: 00:23:11
Delayed by 15 minutes

XRAY Jan 17 2025 12.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

XRAY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.007.606.220.00 %03
15.003.605.003.60-20.00 %214
17.501.301.551.40-20.00 %4208
20.000.250.250.250.00 %0421
22.500.140.350.140.00 %0159
25.000.150.250.150.00 %0258
30.000.050.100.050.00 %02,949

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.100.100.00 %030
15.000.300.300.300.00 %0119
17.500.260.260.260.00 %0235
20.001.501.701.556.90 %4599
22.503.704.203.420.00 %0398
25.005.505.505.500.00 %0164
30.000.000.000.000.00 %00