We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.36 | Volume | 14 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 185 | Day's Range | 1.19 - 1.59 |
| Open | 1.19 | Prev Close | 0.77 | Last Trade | 11/1/2025 04:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.34 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.01 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.47 | 1.62 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.08 | 1.12 | 2.88 | 0.00 % | 0 | 1 |
| 15.50 | 0.56 | 0.62 | 0.98 | 0.00 % | 0 | 9 |
| 16.00 | 0.10 | 0.18 | 0.42 | 0.00 % | 0 | 8 |
| 16.50 | 0.01 | 0.03 | 0.02 | -83.33 % | 4 | 176 |
| 17.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 21 | 337 |
| 17.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 4 | 337 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 15.00 | 0.02 | 0.33 | 0.02 | 0.00 % | 0 | 124 |
| 15.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 2 | 406 |
| 16.00 | 0.02 | 0.08 | 0.11 | -8.33 % | 36 | 110 |
| 16.50 | 0.25 | 0.55 | 0.47 | 95.83 % | 18 | 290 |
| 17.00 | 0.76 | 1.05 | 1.05 | 54.41 % | 1 | 371 |
| 17.50 | 1.36 | 1.50 | 1.58 | 105.19 % | 5 | 185 |
| 18.00 | 1.39 | 2.17 | 1.75 | 90.22 % | 4 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
