ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AGX Argan Inc

158.37
2.70 (1.73%)
Last Updated: 04:54:56
Delayed by 15 minutes

AGX Jan 17 2025 155 Call

5.30 0.25 (4.95%)
Bid 7.00 Volume 8 Exp. Date 17 Jan 2025
Offer 9.40 Open Interest 116 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.05 Last Trade 11/1/2025 03:24

AGX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0022.8025.4012.220.00 %075
140.0018.1020.8019.2537.50 %5102
145.0013.6016.5012.50127.27 %240
150.009.7012.509.2514.06 %171
155.007.009.405.304.95 %9116
160.003.605.904.3538.54 %4105
165.001.703.002.04-2.86 %1154
170.000.502.100.90-57.14 %197
175.000.601.700.600.00 %07
180.000.501.900.50100.00 %1212

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.000.200.850.530.00 %050
140.000.351.101.194.39 %2159
145.000.902.251.35-59.09 %479
150.000.803.202.43-16.21 %449
155.002.355.205.00-5.48 %150
160.004.708.2014.500.00 %013
165.007.2011.3021.750.00 %02
170.0011.0015.0031.500.00 %03
175.0015.3019.3025.750.00 %02
180.0020.0023.800.000.00 %00