We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.30 | 26.30 | 26.30 | 0.00 % | 0 | 10 |
| 45.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.30 | 15.80 | 17.00 | 0.00 % | 0 | 44 |
| 55.00 | 7.30 | 11.00 | 7.40 | 0.00 % | 0 | 4 |
| 60.00 | 2.35 | 5.70 | 3.94 | -53.26 % | 4 | 23 |
| 65.00 | 0.35 | 1.35 | 0.10 | -71.43 % | 6 | 133 |
| 70.00 | 0.04 | 0.60 | 0.04 | 0.00 % | 0 | 387 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 205 |
| 80.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 418 |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 55.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 155 |
| 60.00 | 0.10 | 0.95 | 0.05 | 0.00 % | 0 | 222 |
| 65.00 | 0.70 | 1.65 | 1.35 | 87.50 % | 4 | 77 |
| 70.00 | 5.20 | 6.70 | 5.60 | 108.18 % | 11 | 49 |
| 75.00 | 9.10 | 12.70 | 4.90 | 0.00 % | 0 | 2 |
| 80.00 | 13.80 | 17.70 | 11.10 | 0.00 % | 0 | 1 |
| 85.00 | 18.70 | 21.90 | 16.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
