We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 5.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 5.60 | 5.35 | 0.00 % | 3 | 6 |
| 92.50 | 1.70 | 4.60 | 3.00 | 0.00 % | 0 | 13 |
| 95.00 | 0.30 | 0.55 | 0.65 | -45.83 % | 4 | 119 |
| 97.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 240 |
| 100.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 178 |
| 105.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 16 | 429 |
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.65 | 0.08 | 0.00 % | 0 | 16 |
| 85.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 479 |
| 87.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 28 |
| 90.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 178 |
| 92.50 | 0.05 | 0.20 | 0.13 | 85.71 % | 6 | 134 |
| 95.00 | 0.20 | 0.35 | 0.23 | -8.00 % | 24 | 681 |
| 97.50 | 2.15 | 2.60 | 2.75 | 52.78 % | 10 | 380 |
| 100.00 | 4.60 | 6.60 | 4.05 | 0.00 % | 0 | 103 |
| 105.00 | 8.70 | 11.60 | 8.46 | 0.00 % | 0 | 2 |
| 110.00 | 12.70 | 16.60 | 14.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
