ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AROC Archrock Inc

27.95
-0.01 (-0.04%)
Pre Market
Last Updated: 23:31:56
Delayed by 15 minutes

AROC Feb 21 2025 7.5 Call

20.72 0.00 (0.00%)
Bid 19.10 Volume 0 Exp. Date 21 Feb 2025
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.72 Last Trade - -

AROC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8014.6012.800.00 %00
17.509.0011.9010.300.00 %00
20.007.508.508.400.00 %01
22.503.705.605.50-11.72 %316
25.002.552.552.550.00 %093
30.000.050.050.050.00 %0458

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.620.620.620.00 %087
20.000.050.050.050.00 %024
22.500.050.201.052,000.00 %190
25.000.100.201.101,000.00 %183
30.001.953.002.15-10.42 %132