We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.30 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 527 | Day's Range | 15.70 - 15.70 |
| Open | 15.70 | Prev Close | 18.70 | Last Trade | 31/1/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.30 | 24.60 | 22.40 | 0.00 % | 0 | 20 |
| 95.00 | 18.30 | 20.30 | 37.31 | 0.00 % | 0 | 11 |
| 100.00 | 13.60 | 14.50 | 14.00 | 10.67 % | 10 | 92 |
| 105.00 | 8.80 | 10.20 | 9.40 | 0.00 % | 0 | 37 |
| 110.00 | 5.80 | 6.20 | 7.00 | 32.08 % | 8 | 202 |
| 115.00 | 3.10 | 3.40 | 3.34 | 11.33 % | 10 | 288 |
| 120.00 | 1.45 | 1.75 | 1.40 | -15.15 % | 361 | 1,375 |
| 125.00 | 0.60 | 0.70 | 0.65 | -22.62 % | 6 | 1,084 |
| 130.00 | 0.20 | 0.30 | 0.30 | -21.05 % | 13 | 1,614 |
| 135.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 19 |
| 95.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 69 |
| 100.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 0 | 516 |
| 105.00 | 1.20 | 1.35 | 1.28 | -17.42 % | 4 | 534 |
| 110.00 | 2.35 | 2.65 | 2.55 | -14.43 % | 1 | 356 |
| 115.00 | 4.60 | 5.00 | 5.70 | 0.00 % | 0 | 320 |
| 120.00 | 7.70 | 8.40 | 9.10 | 0.00 % | 0 | 142 |
| 125.00 | 11.90 | 12.50 | 13.84 | 0.00 % | 0 | 378 |
| 130.00 | 16.30 | 17.20 | 15.70 | -16.04 % | 3 | 527 |
| 135.00 | 21.30 | 22.20 | 20.60 | -7.21 % | 2 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
