We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.18 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,605 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 26.30 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.40 | 19.40 | 26.00 | 0.00 % | 0 | 1 |
| 90.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.40 | 8.10 | 6.85 | 0.00 % | 0 | 15 |
| 100.00 | 2.85 | 3.10 | 4.86 | 0.00 % | 0 | 98 |
| 105.00 | 0.30 | 0.35 | 0.35 | -61.11 % | 36 | 377 |
| 110.00 | 0.05 | 0.45 | 0.05 | -50.00 % | 10 | 514 |
| 115.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,052 |
| 120.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 2,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.31 | 0.60 | 0.31 | 0.00 % | 0 | 1 |
| 80.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 22 |
| 85.00 | 0.42 | 0.25 | 0.42 | 0.00 % | 0 | 59 |
| 90.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 26 |
| 95.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 504 |
| 100.00 | 0.35 | 0.50 | 0.39 | 77.27 % | 12 | 443 |
| 105.00 | 2.50 | 4.20 | 2.60 | 100.00 % | 5 | 557 |
| 110.00 | 6.60 | 10.00 | 7.80 | 41.82 % | 690 | 180 |
| 115.00 | 11.70 | 13.60 | 12.80 | 21.90 % | 690 | 173 |
| 120.00 | 17.00 | 19.30 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
