We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.93 | 5.10 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.75 | 4.10 | 4.00 | 70.21 % | 4 | 15 |
| 94.00 | 2.80 | 3.40 | 2.33 | 7.37 % | 1 | 83 |
| 95.00 | 2.07 | 2.17 | 1.86 | -10.14 % | 3 | 249 |
| 96.00 | 1.29 | 1.38 | 1.29 | 7.50 % | 58 | 354 |
| 97.00 | 0.71 | 0.77 | 0.71 | 10.94 % | 154 | 322 |
| 98.00 | 0.33 | 0.37 | 0.34 | -27.66 % | 137 | 398 |
| 99.00 | 0.13 | 0.16 | 0.15 | -34.78 % | 51 | 438 |
| 100.00 | 0.05 | 0.07 | 0.07 | -22.22 % | 53 | 412 |
| 101.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 10 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 1 | 52 |
| 93.00 | 0.04 | 0.08 | 0.07 | -22.22 % | 1 | 284 |
| 94.00 | 0.07 | 0.12 | 0.11 | -26.67 % | 8 | 97 |
| 95.00 | 0.19 | 0.22 | 0.20 | -28.57 % | 1 | 213 |
| 96.00 | 0.40 | 0.44 | 0.46 | -36.11 % | 48 | 96 |
| 97.00 | 0.80 | 0.83 | 0.84 | -49.40 % | 71 | 203 |
| 98.00 | 1.35 | 1.46 | 1.41 | -15.06 % | 2 | 403 |
| 99.00 | 2.17 | 2.27 | 2.40 | -14.29 % | 4 | 481 |
| 100.00 | 2.28 | 3.65 | 4.04 | 0.00 % | 0 | 93 |
| 101.00 | 3.90 | 4.45 | 4.91 | -20.16 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
