S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Crescent Energy Company (CRGY)
Crescent Energy Company (CRGY) Options

CRGY Crescent Energy Company

14.26

0.00 (0.00%)

Pre Market

Last Updated: 22:08:09

Delayed by 15 minutes

CRGY Feb 21 2025 17.5 Put

View Full CRGY Chain

2.90 0.61 (26.64%)

Bid	3.10	Volume	7	Exp. Date	21 Feb 2025
Offer	3.30	Open Interest	62	Day's Range	2.90 - 2.90
Open	2.90	Prev Close	2.29	Last Trade	22/2/2025 04:28

CRGY Option Chain - 21 Feb 2025

CRGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	13.10	0.00	0.00 %	0	0
5.00	9.20	10.70	0.00	0.00 %	0	0
7.50	6.70	7.90	0.00	0.00 %	0	0
10.00	4.10	4.40	0.00	0.00 %	0	0
12.50	1.65	2.10	2.20	-22.81 %	1	3
15.00	0.15	0.05	0.15	0.00 %	0	720
17.50	0.15	0.05	0.15	0.00 %	0	1,344
20.00	0.01	0.05	0.01	0.00 %	0	38
22.50	0.00	1.40	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.40	0.00	0.00 %	0	0
5.00	0.00	1.40	0.00	0.00 %	0	0
7.50	0.00	1.40	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.15	0.05	0.00 %	0	9
15.00	0.60	0.80	0.67	346.67 %	79	269
17.50	3.10	3.30	2.90	26.64 %	7	62
20.00	5.60	5.80	0.00	0.00 %	0	0
22.50	8.10	8.40	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Gold vs US Dollar

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions