We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.30 | 6.80 | 5.87 | 0.00 % | 0 | 17 |
| 100.00 | 3.30 | 4.50 | 2.09 | 0.00 % | 0 | 249 |
| 101.00 | 2.60 | 3.50 | 4.50 | 0.00 % | 0 | 36 |
| 102.00 | 1.70 | 2.40 | 1.05 | 0.00 % | 0 | 134 |
| 103.00 | 0.90 | 1.60 | 0.55 | 0.00 % | 0 | 59 |
| 104.00 | 0.50 | 1.05 | 0.30 | 0.00 % | 0 | 1,335 |
| 105.00 | 0.05 | 0.75 | 0.18 | 0.00 % | 0 | 1,037 |
| 106.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 407 |
| 107.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 697 |
| 108.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 109 |
| 100.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 668 |
| 101.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 176 |
| 102.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 119 |
| 103.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 8 |
| 104.00 | 0.40 | 1.05 | 2.10 | 0.00 % | 0 | 18 |
| 105.00 | 1.05 | 1.80 | 0.89 | 0.00 % | 0 | 19 |
| 106.00 | 1.90 | 2.65 | 1.05 | 0.00 % | 0 | 51 |
| 107.00 | 2.60 | 3.80 | 1.60 | 0.00 % | 0 | 22 |
| 108.00 | 3.70 | 4.70 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
