We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.10 | 24.30 | 24.23 | 0.00 % | 0 | 1 |
| 145.00 | 16.10 | 19.40 | 19.75 | 0.00 % | 0 | 11 |
| 150.00 | 11.10 | 14.30 | 8.00 | 0.00 % | 0 | 2 |
| 155.00 | 7.20 | 9.00 | 9.90 | 0.00 % | 0 | 77 |
| 160.00 | 1.15 | 3.40 | 3.00 | -18.92 % | 4 | 43 |
| 165.00 | 0.20 | 2.10 | 0.55 | 0.00 % | 0 | 75 |
| 170.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 48 |
| 175.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 128 |
| 180.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 25 |
| 185.00 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.04 | 0.65 | 0.04 | 0.00 % | 0 | 231 |
| 145.00 | 0.15 | 0.15 | 0.02 | -86.67 % | 2 | 57 |
| 150.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 198 |
| 155.00 | 0.40 | 0.20 | 0.05 | -87.50 % | 4 | 15 |
| 160.00 | 0.10 | 0.50 | 0.08 | -85.45 % | 3 | 67 |
| 165.00 | 0.45 | 3.80 | 2.80 | 0.00 % | 0 | 23 |
| 170.00 | 5.70 | 8.20 | 5.90 | 0.00 % | 0 | 80 |
| 175.00 | 10.70 | 13.60 | 10.90 | 0.00 % | 0 | 4 |
| 180.00 | 15.80 | 18.90 | 17.61 | 2.26 % | 3 | 13 |
| 185.00 | 20.90 | 23.80 | 32.63 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
