We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.55 | Volume | 30 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.45 | Open Interest | 210 | Day's Range | 10.00 - 12.71 |
| Open | 11.00 | Prev Close | 7.05 | Last Trade | 11/1/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 10.55 | 12.15 | 9.75 | -46.40 % | 3 | 377 |
| 182.50 | 8.35 | 10.15 | 8.80 | -44.30 % | 2 | 89 |
| 185.00 | 6.05 | 7.65 | 6.35 | -50.78 % | 192 | 448 |
| 187.50 | 3.90 | 5.20 | 3.25 | -71.11 % | 238 | 157 |
| 190.00 | 1.98 | 2.45 | 2.20 | -75.00 % | 569 | 1,260 |
| 192.50 | 0.66 | 0.85 | 0.66 | -90.31 % | 961 | 741 |
| 195.00 | 0.16 | 0.26 | 0.17 | -96.74 % | 1,150 | 681 |
| 197.50 | 0.01 | 0.08 | 0.01 | -99.77 % | 756 | 348 |
| 200.00 | 0.02 | 0.05 | 0.05 | -97.92 % | 1,381 | 2,659 |
| 202.50 | 0.02 | 0.04 | 0.03 | -98.14 % | 270 | 533 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 2,736 | 2,132 |
| 182.50 | 0.03 | 0.05 | 0.04 | -92.86 % | 561 | 257 |
| 185.00 | 0.05 | 0.10 | 0.07 | -90.91 % | 1,977 | 877 |
| 187.50 | 0.12 | 0.17 | 0.15 | -86.11 % | 2,155 | 673 |
| 190.00 | 0.50 | 0.60 | 0.59 | -63.12 % | 2,082 | 2,144 |
| 192.50 | 1.35 | 1.88 | 1.75 | -18.60 % | 285 | 721 |
| 195.00 | 3.25 | 3.90 | 3.70 | 21.31 % | 188 | 657 |
| 197.50 | 5.45 | 7.05 | 6.51 | 88.70 % | 87 | 254 |
| 200.00 | 7.95 | 8.85 | 8.69 | 62.43 % | 428 | 788 |
| 202.50 | 10.55 | 11.45 | 11.02 | 56.31 % | 30 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
