We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.41 | Volume | 517 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.98 | Open Interest | 410 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | 21/12/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.20 | 5.70 | 5.55 | 85.00 % | 10 | 132 |
| 112.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 38 |
| 113.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 162 |
| 114.00 | 2.66 | 3.50 | 3.65 | 108.57 % | 171 | 157 |
| 115.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 353 |
| 116.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,061 |
| 117.00 | 1.48 | 1.76 | 1.56 | 92.59 % | 851 | 341 |
| 118.00 | 0.73 | 1.17 | 1.17 | 80.00 % | 2,426 | 876 |
| 119.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 642 |
| 120.00 | 0.38 | 0.80 | 0.64 | 72.97 % | 810 | 1,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.41 | 1.00 | 0.47 | -81.42 % | 54 | 78 |
| 112.00 | 0.58 | 1.03 | 0.63 | -74.18 % | 98 | 164 |
| 113.00 | 0.77 | 0.99 | 0.74 | -76.13 % | 147 | 181 |
| 114.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 1,356 |
| 115.00 | 1.32 | 1.65 | 1.38 | -68.06 % | 209 | 914 |
| 116.00 | 1.64 | 2.35 | 2.05 | -59.00 % | 294 | 549 |
| 117.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 408 |
| 118.00 | 2.87 | 4.45 | 3.03 | -53.53 % | 43 | 529 |
| 119.00 | 2.95 | 4.30 | 3.70 | -50.34 % | 6 | 315 |
| 120.00 | 4.15 | 5.20 | 4.33 | -46.14 % | 131 | 1,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
