ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DINO HF Sinclair Corporation

36.05
-0.23 (-0.63%)
01 Feb 2025 - Closed
Delayed by 15 minutes

DINO Feb 21 2025 45 Put

9.00 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date 21 Feb 2025
Offer 9.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

DINO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.0018.500.000.00 %00
22.5013.1015.7013.000.00 %03
25.0010.7011.8010.600.00 %010
30.006.007.506.450.00 %011
35.001.902.052.09-7.11 %53314
40.000.200.350.303.45 %57611
45.000.050.200.050.00 %032

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.070.400.070.00 %02
22.500.000.100.000.00 %00
25.000.000.300.000.00 %00
30.000.050.300.180.00 %0150
35.000.550.900.75-6.25 %631,052
40.003.504.304.300.00 %096
45.008.409.609.000.00 %00