We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 12.20 | 13.20 | 14.90 | 0.00 % | 0 | 773 |
| 65.00 | 9.60 | 10.60 | 10.95 | -11.62 % | 10 | 628 |
| 67.50 | 6.80 | 8.30 | 8.20 | -24.49 % | 266 | 419 |
| 70.00 | 4.10 | 5.60 | 6.00 | -19.14 % | 1 | 638 |
| 72.50 | 2.50 | 3.00 | 2.41 | -54.53 % | 1 | 124 |
| 75.00 | 0.65 | 1.00 | 1.03 | -52.09 % | 65 | 1,983 |
| 77.50 | 0.05 | 0.15 | 0.25 | -66.67 % | 26 | 680 |
| 80.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 158 | 3,093 |
| 82.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 893 |
| 85.00 | 0.02 | 0.05 | 0.08 | 300.00 % | 2 | 2,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 386 |
| 67.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 227 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 407 |
| 72.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 2 | 152 |
| 75.00 | 0.65 | 0.80 | 0.55 | 25.00 % | 99 | 657 |
| 77.50 | 2.25 | 2.70 | 1.94 | 55.20 % | 58 | 321 |
| 80.00 | 4.60 | 5.50 | 4.50 | 36.36 % | 8 | 230 |
| 82.50 | 6.90 | 9.00 | 6.45 | 22.86 % | 5 | 221 |
| 85.00 | 9.60 | 10.70 | 9.60 | 17.07 % | 351 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
