We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.75 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 185 | Day's Range | 2.90 - 2.90 |
| Open | 2.90 | Prev Close | 3.10 | Last Trade | 27/12/2024 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.50 | 52.00 | 44.60 | 0.00 % | 0 | 9 |
| 220.00 | 38.50 | 42.10 | 47.90 | 0.00 % | 0 | 2 |
| 230.00 | 28.80 | 32.40 | 38.30 | 0.00 % | 0 | 45 |
| 240.00 | 19.50 | 22.90 | 21.50 | 0.00 % | 0 | 15 |
| 250.00 | 11.50 | 15.00 | 12.30 | 0.00 % | 0 | 76 |
| 260.00 | 6.20 | 6.70 | 7.60 | 0.00 % | 0 | 81 |
| 270.00 | 2.30 | 2.95 | 2.74 | -25.95 % | 1 | 57 |
| 280.00 | 0.75 | 1.10 | 1.20 | 4.35 % | 1 | 510 |
| 290.00 | 0.10 | 2.50 | 0.60 | 0.00 % | 0 | 166 |
| 300.00 | 0.05 | 0.55 | 0.05 | -83.87 % | 1 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.75 | 1.55 | 0.00 % | 0 | 7 |
| 220.00 | 0.05 | 0.70 | 0.40 | 0.00 % | 0 | 217 |
| 230.00 | 0.40 | 0.70 | 1.20 | 0.00 % | 0 | 96 |
| 240.00 | 1.00 | 1.45 | 1.13 | -46.19 % | 1 | 501 |
| 250.00 | 2.75 | 3.00 | 2.90 | -6.45 % | 8 | 185 |
| 260.00 | 6.30 | 6.90 | 5.90 | 0.00 % | 0 | 102 |
| 270.00 | 11.10 | 13.20 | 13.70 | 0.00 % | 0 | 150 |
| 280.00 | 19.20 | 23.00 | 12.10 | 0.00 % | 0 | 49 |
| 290.00 | 29.10 | 32.50 | 30.20 | 0.00 % | 0 | 8 |
| 300.00 | 39.20 | 42.50 | 33.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
