We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 590 | Day's Range | 1.55 - 1.60 |
| Open | 1.55 | Prev Close | 1.70 | Last Trade | 25/2/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 52.20 | 59.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 44.60 | 50.20 | 62.05 | 0.00 % | 0 | 20 |
| 350.00 | 34.80 | 39.50 | 38.00 | 0.00 % | 0 | 28 |
| 360.00 | 28.20 | 29.40 | 32.00 | 11.89 % | 5 | 40 |
| 370.00 | 21.00 | 22.30 | 18.00 | -14.29 % | 11 | 47 |
| 380.00 | 14.60 | 15.40 | 15.00 | -11.76 % | 23 | 116 |
| 390.00 | 9.70 | 10.40 | 10.10 | -12.40 % | 46 | 219 |
| 400.00 | 6.00 | 6.60 | 6.80 | -10.53 % | 145 | 678 |
| 410.00 | 3.50 | 4.00 | 4.10 | -20.39 % | 48 | 443 |
| 420.00 | 2.05 | 2.45 | 2.25 | -24.24 % | 98 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.85 | 1.05 | 0.99 | -1.00 % | 3 | 239 |
| 340.00 | 1.45 | 1.75 | 1.60 | -5.88 % | 2 | 590 |
| 350.00 | 2.50 | 2.85 | 2.59 | -7.50 % | 10 | 287 |
| 360.00 | 4.10 | 4.60 | 3.80 | -20.83 % | 43 | 233 |
| 370.00 | 6.70 | 7.20 | 6.90 | -0.86 % | 63 | 275 |
| 380.00 | 10.40 | 11.20 | 10.96 | 0.55 % | 43 | 634 |
| 390.00 | 15.40 | 16.10 | 16.29 | 2.45 % | 22 | 311 |
| 400.00 | 21.40 | 22.60 | 22.06 | -0.18 % | 2 | 496 |
| 410.00 | 28.90 | 30.60 | 29.00 | -3.56 % | 1 | 368 |
| 420.00 | 37.00 | 39.20 | 38.07 | 0.00 % | 0 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
