We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 13 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 623 | Day's Range | 8.40 - 10.10 |
| Open | 10.10 | Prev Close | 10.90 | Last Trade | 25/2/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 51.10 | 53.40 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 41.70 | 43.50 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 32.30 | 34.50 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 25.50 | 26.40 | 26.70 | -25.83 % | 10 | 123 |
| 260.00 | 18.50 | 19.50 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 13.10 | 14.20 | 13.40 | -23.65 % | 129 | 1,145 |
| 280.00 | 8.70 | 9.30 | 9.40 | -13.76 % | 13 | 623 |
| 290.00 | 5.80 | 6.30 | 5.83 | -27.12 % | 5 | 4,449 |
| 300.00 | 3.60 | 4.00 | 3.76 | -20.17 % | 161 | 1,270 |
| 310.00 | 2.20 | 2.60 | 2.20 | -44.02 % | 62 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.80 | 1.20 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 1.60 | 1.95 | 0.70 | 0.00 % | 0 | 43 |
| 240.00 | 2.85 | 3.30 | 2.50 | 13.64 % | 1 | 73 |
| 250.00 | 4.80 | 5.30 | 5.00 | 8.70 % | 68 | 527 |
| 260.00 | 7.80 | 8.40 | 8.20 | 20.59 % | 14 | 375 |
| 270.00 | 12.20 | 13.40 | 12.30 | 14.95 % | 35 | 634 |
| 280.00 | 17.70 | 18.80 | 18.00 | 13.92 % | 4 | 620 |
| 290.00 | 24.70 | 25.70 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 32.30 | 33.70 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 40.30 | 43.80 | 30.60 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
