We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.60 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.30 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.60 | 16.90 | 17.50 | 0.00 % | 0 | 1 |
| 65.00 | 10.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.50 | 8.10 | 5.00 | 0.00 % | 0 | 18 |
| 75.00 | 1.70 | 1.90 | 1.46 | 0.00 % | 0 | 439 |
| 80.00 | 0.05 | 0.50 | 0.16 | -20.00 % | 84 | 685 |
| 85.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 83 |
| 90.00 | 5.10 | 2.15 | 5.10 | 0.00 % | 0 | 6 |
| 95.00 | 0.71 | 0.15 | 0.71 | 0.00 % | 0 | 1,428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 6 |
| 60.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 24 |
| 65.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 43 |
| 70.00 | 0.73 | 2.10 | 0.73 | 0.00 % | 0 | 209 |
| 75.00 | 0.05 | 1.10 | 1.10 | 0.00 % | 0 | 437 |
| 80.00 | 4.00 | 6.50 | 2.60 | 0.00 % | 0 | 36 |
| 85.00 | 7.50 | 11.00 | 9.00 | 0.00 % | 0 | 3 |
| 90.00 | 13.70 | 16.40 | 12.80 | 0.00 % | 0 | 0 |
| 95.00 | 18.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
