Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 632 | Day's Range | 0.04 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 21/3/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 11.60 | 13.80 | 16.00 | 14.70 % | 46 | 212 |
| 327.50 | 9.60 | 12.20 | 13.37 | -8.67 % | 5 | 16 |
| 330.00 | 7.90 | 9.30 | 8.30 | -11.98 % | 579 | 1,752 |
| 332.50 | 5.80 | 7.30 | 10.90 | 41.56 % | 21 | 69 |
| 335.00 | 4.70 | 5.30 | 6.45 | 2.38 % | 83 | 253 |
| 337.50 | 3.60 | 4.10 | 4.40 | -50.34 % | 34 | 148 |
| 340.00 | 2.30 | 3.20 | 2.60 | -35.00 % | 340 | 4,510 |
| 342.50 | 1.25 | 2.00 | 1.97 | -56.89 % | 24 | 143 |
| 345.00 | 1.05 | 1.60 | 1.50 | -37.50 % | 165 | 387 |
| 347.50 | 0.25 | 1.30 | 1.05 | -46.15 % | 3 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.30 | 0.90 | 0.65 | -72.69 % | 22 | 132 |
| 327.50 | 0.40 | 1.20 | 1.05 | -55.88 % | 26 | 71 |
| 330.00 | 1.25 | 1.75 | 1.60 | -56.76 % | 239 | 492 |
| 332.50 | 2.05 | 3.10 | 2.05 | -57.29 % | 25 | 83 |
| 335.00 | 3.20 | 3.80 | 2.30 | -58.56 % | 46 | 64 |
| 337.50 | 3.20 | 5.70 | 2.80 | -60.00 % | 13 | 18 |
| 340.00 | 5.70 | 6.30 | 6.05 | -14.79 % | 352 | 2,275 |
| 342.50 | 6.70 | 8.10 | 6.00 | -25.28 % | 1 | 29 |
| 345.00 | 8.50 | 10.80 | 8.00 | -82.98 % | 250 | 24 |
| 347.50 | 9.80 | 12.70 | 9.10 | -48.59 % | 11 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
