We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.24 | Volume | 3,039 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 2,868 | Day's Range | 0.05 - 0.39 |
| Open | 0.16 | Prev Close | 0.05 | Last Trade | 06/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.62 | 3.20 | 2.13 | 113.00 % | 106 | 120 |
| 46.00 | 2.47 | 2.75 | 2.79 | 298.57 % | 370 | 452 |
| 46.50 | 2.06 | 2.24 | 2.08 | 278.18 % | 237 | 374 |
| 47.00 | 1.63 | 1.75 | 1.67 | 307.32 % | 1,866 | 977 |
| 47.50 | 1.29 | 1.35 | 1.29 | 416.00 % | 1,314 | 912 |
| 48.00 | 0.97 | 1.03 | 0.96 | 300.00 % | 5,133 | 1,594 |
| 48.50 | 0.71 | 0.77 | 0.75 | 435.71 % | 2,414 | 924 |
| 49.00 | 0.51 | 0.55 | 0.51 | 292.31 % | 3,303 | 5,141 |
| 49.50 | 0.35 | 0.40 | 0.37 | 362.50 % | 758 | 3,852 |
| 50.00 | 0.24 | 0.28 | 0.25 | 400.00 % | 3,039 | 2,868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.08 | 0.11 | 0.09 | -91.51 % | 436 | 990 |
| 46.00 | 0.12 | 0.15 | 0.14 | -89.15 % | 1,457 | 2,735 |
| 46.50 | 0.18 | 0.21 | 0.18 | -87.23 % | 463 | 1,285 |
| 47.00 | 0.27 | 0.30 | 0.29 | -86.82 % | 2,418 | 883 |
| 47.50 | 0.40 | 0.44 | 0.47 | -80.08 % | 509 | 921 |
| 48.00 | 0.59 | 0.64 | 0.61 | -76.89 % | 318 | 5,043 |
| 48.50 | 0.83 | 0.88 | 0.85 | -74.09 % | 1,476 | 867 |
| 49.00 | 1.12 | 1.18 | 1.29 | -63.35 % | 2,418 | 3,387 |
| 49.50 | 1.46 | 1.53 | 1.70 | -60.00 % | 518 | 478 |
| 50.00 | 1.83 | 1.92 | 1.96 | -55.96 % | 47 | 1,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
