We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 233 | Day's Range | 5.10 - 5.10 |
| Open | 5.10 | Prev Close | 4.20 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.60 | 6.80 | 5.10 | 21.43 % | 2 | 233 |
| 14.00 | 3.50 | 4.70 | 3.98 | 0.00 % | 0 | 231 |
| 15.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 642 |
| 16.00 | 0.50 | 2.45 | 2.04 | 0.00 % | 0 | 315 |
| 17.00 | 0.95 | 1.25 | 1.15 | 4.55 % | 1 | 958 |
| 18.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 217 | 14,952 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 8 | 1,006 |
| 20.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 340 |
| 21.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 27 |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 326 |
| 14.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 113 |
| 15.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 271 |
| 16.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 567 |
| 17.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 59 | 831 |
| 18.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 38 | 12,624 |
| 19.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 22 |
| 20.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 9 |
| 21.00 | 1.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 4.10 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
