We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.10 | Volume | 4 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 390 | Day's Range | 2.46 - 2.93 |
| Open | 2.87 | Prev Close | 4.85 | Last Trade | 23/11/2024 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.60 | 2.65 | 2.60 | 15.56 % | 498 | 581 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.45 | 1.60 | 1.50 | 6.38 % | 591 | 156 |
| 25.00 | 1.20 | 1.30 | 1.25 | -3.85 % | 2,558 | 1,415 |
| 25.50 | 0.95 | 1.05 | 1.00 | -16.67 % | 1,133 | 1,649 |
| 26.00 | 0.80 | 0.85 | 0.85 | -10.53 % | 4,185 | 874 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.40 | 0.45 | 0.40 | -50.62 % | 201 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.25 | 0.35 | 0.35 | -70.83 % | 1,306 | 4,525 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 1.00 | 0.95 | -54.98 % | 202 | 431 |
| 25.50 | 1.10 | 1.25 | 1.43 | -48.00 % | 34 | 39 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.10 | 2.30 | 2.46 | -49.28 % | 4 | 390 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
