ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IIPR Innovative Industrial Properties Inc

68.06
0.00 (0.00%)
Pre Market
Last Updated: 23:21:35
Delayed by 15 minutes

IIPR Jan 17 2025 115 Put

47.77 0.00 (0.00%)
Bid 45.00 Volume 0 Exp. Date 17 Jan 2025
Offer 49.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 47.77 Last Trade - -

IIPR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.006.6010.309.200.00 %05
65.000.000.000.000.00 %00
70.001.251.551.35-12.90 %63301
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.050.150.100.00 %171

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.140.350.140.00 %082
60.000.150.250.19-47.22 %13330
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.005.709.307.600.00 %0223
80.000.000.000.000.00 %00
85.0015.0018.4017.00-10.71 %19
90.000.000.000.000.00 %00