We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 3.55 | 3.75 | 3.55 | 35.50 % | 401 | 223 |
| 42.00 | 3.25 | 3.40 | 3.50 | 75.00 % | 810 | 1,252 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.25 | 2.39 | 2.24 | 72.31 % | 1,021 | 963 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.63 | 1.77 | 1.80 | 80.00 % | 86 | 139 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.02 | 1.21 | 0.89 | -58.80 % | 223 | 563 |
| 42.00 | 1.17 | 1.40 | 1.19 | -52.40 % | 243 | 497 |
| 42.50 | 1.44 | 1.59 | 1.39 | -50.36 % | 295 | 367 |
| 43.00 | 1.50 | 1.90 | 1.61 | -47.21 % | 76 | 154 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.11 | 2.30 | 2.14 | -45.13 % | 182 | 868 |
| 44.50 | 2.47 | 2.65 | 2.41 | -42.62 % | 38 | 46 |
| 45.00 | 2.79 | 2.96 | 2.82 | -37.19 % | 106 | 772 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.20 | 3.70 | 3.06 | -41.15 % | 5 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
