We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 434 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 7.50 | 8.10 | 5.71 | 0.00 % | 0 | 5 |
| 17.50 | 5.10 | 5.50 | 5.20 | 0.00 % | 0 | 35 |
| 20.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 1,414 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,163 |
| 25.00 | 0.05 | 0.15 | 0.09 | -64.00 % | 306 | 1,975 |
| 27.50 | 0.03 | 0.60 | 0.03 | 0.00 % | 0 | 823 |
| 30.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 643 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 29 |
| 17.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 621 |
| 20.00 | 0.10 | 0.15 | 0.11 | -15.38 % | 7 | 1,750 |
| 22.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 196 |
| 25.00 | 2.35 | 2.55 | 2.52 | 17.21 % | 10 | 106 |
| 27.50 | 4.70 | 5.00 | 5.00 | -3.29 % | 10 | 14 |
| 30.00 | 7.20 | 7.70 | 9.14 | 0.00 % | 0 | 5 |
| 32.50 | 9.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
