We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.00 | 4.35 | 2.07 | 0.00 % | 0 | 2 |
| 12.50 | 1.55 | 2.92 | 2.74 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 1.53 | 1.13 | -8.13 % | 1 | 18 |
| 13.50 | 0.83 | 0.91 | 0.80 | 31.15 % | 21 | 51 |
| 14.00 | 0.41 | 0.45 | 0.40 | -2.44 % | 232 | 563 |
| 14.50 | 0.08 | 0.10 | 0.09 | -25.00 % | 544 | 3,599 |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 786 | 4,535 |
| 15.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 31 | 1,148 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,866 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 169 |
| 12.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 309 |
| 13.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 590 |
| 13.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 8 | 2,094 |
| 14.00 | 0.05 | 0.08 | 0.05 | -61.54 % | 96 | 1,125 |
| 14.50 | 0.19 | 0.28 | 0.21 | -47.50 % | 52 | 792 |
| 15.00 | 0.63 | 0.69 | 0.70 | -10.26 % | 48 | 374 |
| 15.50 | 1.09 | 1.45 | 1.45 | 4.32 % | 9 | 89 |
| 16.00 | 1.52 | 1.84 | 1.85 | 8.82 % | 1 | 32 |
| 16.50 | 0.22 | 4.20 | 2.29 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
