Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 66 | Day's Range | 9.41 - 9.42 |
| Open | 9.41 | Prev Close | 10.62 | Last Trade | 28/11/2024 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.90 | 27.50 | 43.63 | 0.00 % | 0 | 5 |
| 170.00 | 19.50 | 23.00 | 28.68 | 0.00 % | 0 | 0 |
| 175.00 | 15.70 | 19.00 | 10.80 | 0.00 % | 0 | 9 |
| 180.00 | 12.10 | 14.80 | 19.30 | 0.00 % | 0 | 307 |
| 185.00 | 6.80 | 11.00 | 9.42 | -11.30 % | 2 | 66 |
| 190.00 | 4.70 | 8.50 | 8.00 | 14.12 % | 6 | 42 |
| 195.00 | 3.80 | 4.60 | 4.42 | -22.59 % | 2 | 103 |
| 200.00 | 1.10 | 5.00 | 4.00 | 0.00 % | 0 | 26 |
| 210.00 | 0.05 | 1.90 | 1.15 | -30.30 % | 1 | 96 |
| 220.00 | 0.60 | 2.20 | 1.30 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 1.75 | 0.87 | 0.00 % | 0 | 570 |
| 170.00 | 0.20 | 4.30 | 4.70 | 0.00 % | 0 | 11 |
| 175.00 | 1.05 | 5.00 | 1.35 | 0.00 % | 0 | 24 |
| 180.00 | 2.80 | 6.00 | 2.50 | 0.00 % | 0 | 14 |
| 185.00 | 2.60 | 6.50 | 4.50 | 2.27 % | 1 | 13 |
| 190.00 | 5.40 | 9.50 | 6.50 | 18.18 % | 3 | 10 |
| 195.00 | 8.00 | 11.80 | 6.42 | 0.00 % | 0 | 7 |
| 200.00 | 11.10 | 15.80 | 11.20 | 0.00 % | 0 | 11 |
| 210.00 | 19.50 | 24.00 | 15.50 | 0.00 % | 0 | 2 |
| 220.00 | 29.70 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
