We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.10 | Volume | 16 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 1,470 | Day's Range | 11.25 - 12.86 |
| Open | 11.25 | Prev Close | 6.50 | Last Trade | 04/1/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.40 | 28.60 | 12.80 | 0.00 % | 0 | 29 |
| 125.00 | 21.60 | 22.50 | 16.50 | 0.00 % | 0 | 668 |
| 130.00 | 16.50 | 17.80 | 14.50 | 43.56 % | 6 | 199 |
| 135.00 | 11.10 | 14.80 | 12.86 | 97.85 % | 16 | 1,470 |
| 140.00 | 7.90 | 8.60 | 8.74 | 136.22 % | 19 | 1,088 |
| 145.00 | 4.40 | 5.10 | 4.80 | 194.48 % | 12 | 664 |
| 150.00 | 1.55 | 2.65 | 2.14 | 167.50 % | 634 | 886 |
| 155.00 | 0.95 | 1.20 | 1.19 | 116.36 % | 6 | 211 |
| 160.00 | 0.35 | 0.50 | 0.38 | 153.33 % | 4 | 222 |
| 165.00 | 0.05 | 0.95 | 2.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.94 | 0.25 | 0.13 | -86.17 % | 9 | 56 |
| 125.00 | 0.05 | 0.65 | 0.63 | 40.00 % | 9 | 1,335 |
| 130.00 | 0.20 | 0.30 | 0.24 | -76.00 % | 10 | 839 |
| 135.00 | 0.45 | 0.65 | 0.67 | -74.23 % | 3 | 211 |
| 140.00 | 1.10 | 1.50 | 4.35 | 0.00 % | 0 | 67 |
| 145.00 | 2.55 | 3.10 | 4.10 | -41.43 % | 2 | 54 |
| 150.00 | 3.20 | 5.70 | 14.90 | 0.00 % | 0 | 10 |
| 155.00 | 8.70 | 10.60 | 11.40 | 0.00 % | 2 | 0 |
| 160.00 | 11.70 | 15.00 | 20.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
