ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OXY Occidental Petroleum Corporation

47.65
2.29 (5.05%)
After Hours
Last Updated: 12:00:00
Delayed by 15 minutes

OXY Dec 27 2024 46 Put

0.19 -0.76 (-80.00%)
Bid 0.16 Volume 271 Exp. Date 27 Dec 2024
Offer 0.19 Open Interest 704 Day's Range 0.13 - 0.53
Open 0.53 Prev Close 0.95 Last Trade 21/12/2024 07:59

OXY Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.002.222.562.42146.94 %70671
45.501.622.091.88184.85 %243357
46.001.251.851.44176.92 %555616
46.500.951.121.09211.43 %400760
47.000.620.830.73265.00 %1,8881,112
47.500.420.510.47213.33 %1,605627
48.000.000.000.000.00 %00
48.500.130.210.18157.14 %1,180380
49.000.000.000.000.00 %00
49.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.070.05-91.80 %1011,640
45.500.080.110.10-87.50 %4,985880
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00
47.000.470.500.48-72.57 %792529
47.500.000.000.000.00 %00
48.000.981.150.96-66.55 %163535
48.500.000.000.000.00 %00
49.001.631.991.71-52.10 %387842
49.500.000.000.000.00 %00