We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.00 | 16.10 | 20.78 | 0.00 % | 0 | 49 |
| 57.50 | 11.60 | 13.90 | 14.79 | 0.00 % | 0 | 5 |
| 60.00 | 9.10 | 11.40 | 7.50 | 0.00 % | 0 | 30 |
| 62.50 | 7.10 | 9.10 | 5.30 | 0.00 % | 0 | 18 |
| 65.00 | 5.80 | 7.20 | 3.48 | 0.00 % | 0 | 53 |
| 67.50 | 4.40 | 5.60 | 2.53 | 0.00 % | 0 | 55 |
| 70.00 | 2.50 | 4.40 | 2.96 | 60.00 % | 2 | 515 |
| 72.50 | 1.30 | 3.30 | 1.20 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.35 | 1.75 | 0.80 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.39 | 2.05 | 1.39 | 0.00 % | 0 | 10 |
| 60.00 | 0.30 | 1.40 | 2.10 | 0.00 % | 0 | 70 |
| 62.50 | 0.70 | 1.65 | 3.10 | 0.00 % | 0 | 913 |
| 65.00 | 1.15 | 1.85 | 1.86 | -56.64 % | 3 | 644 |
| 67.50 | 2.30 | 3.40 | 5.60 | 0.00 % | 0 | 5 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.40 | 5.70 | 8.40 | 0.00 % | 0 | 211 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
