We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 10 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 38 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 1.60 | Last Trade | 05/3/2025 03:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.80 | 5.80 | 11.45 | 0.00 % | 0 | 0 |
| 119.00 | 3.70 | 4.90 | 3.10 | -72.07 % | 3 | 0 |
| 120.00 | 2.20 | 4.50 | 2.30 | -74.16 % | 8 | 7 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.70 | 2.45 | 1.30 | -62.96 % | 21 | 7 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.40 | 1.25 | 1.00 | -79.59 % | 12 | 21 |
| 126.00 | 0.55 | 1.00 | 0.30 | -83.78 % | 32 | 31 |
| 127.00 | 0.30 | 4.90 | 0.40 | -81.40 % | 14 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.45 | 0.65 | 0.90 | 373.68 % | 286 | 9 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.75 | 1.35 | 1.40 | 218.18 % | 1 | 33 |
| 121.00 | 1.10 | 1.65 | 0.93 | 24.00 % | 160 | 2,014 |
| 122.00 | 0.85 | 2.05 | 1.05 | 61.54 % | 1 | 21 |
| 123.00 | 1.15 | 2.50 | 2.45 | 206.25 % | 13 | 20 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
