ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

REXR Rexford Individual Realty Inc

38.77
0.00 (0.00%)
Pre Market
Last Updated: 01:12:17
Delayed by 15 minutes

REXR Jan 17 2025 50 Put

11.45 0.00 (0.00%)
Bid 11.45 Volume 0 Exp. Date 17 Jan 2025
Offer 11.45 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.45 Last Trade - -

REXR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.003.903.903.900.00 %024
40.000.100.100.100.00 %0637
45.000.030.030.030.00 %01,428
50.000.050.050.050.00 %0329
55.000.050.050.050.00 %0163
60.000.600.600.600.00 %012

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.100.100.00 %06
25.000.150.150.150.00 %02
30.000.150.150.150.00 %050
35.000.080.080.080.00 %0570
40.000.920.920.920.00 %01,408
45.005.955.955.950.00 %0200
50.0011.4511.4511.450.00 %010
55.007.907.907.900.00 %00
60.0015.8015.8015.800.00 %00