We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 59 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 8,628 | Day's Range | 0.01 - 0.15 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 18/1/2025 07:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.20 | 11.50 | 11.50 | 10.58 % | 8 | 38 |
| 52.50 | 7.10 | 9.80 | 8.40 | 20.00 % | 3 | 30 |
| 55.00 | 5.80 | 6.70 | 6.40 | 18.96 % | 2 | 303 |
| 57.50 | 3.00 | 3.80 | 3.85 | 37.50 % | 39 | 723 |
| 60.00 | 0.60 | 2.10 | 1.08 | 140.00 % | 479 | 6,925 |
| 62.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 161 | 2,812 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 72 | 4,929 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,810 |
| 70.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 17 | 8,092 |
| 72.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 3,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 1,132 |
| 52.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,813 |
| 55.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 1 | 3,019 |
| 57.50 | 0.15 | 0.05 | 0.02 | -86.67 % | 8 | 9,337 |
| 60.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 59 | 8,628 |
| 62.50 | 1.20 | 2.25 | 1.30 | -42.22 % | 67 | 2,462 |
| 65.00 | 3.70 | 4.20 | 5.20 | 0.00 % | 0 | 594 |
| 67.50 | 5.90 | 6.80 | 6.12 | -2.86 % | 7 | 136 |
| 70.00 | 8.10 | 10.30 | 8.81 | 0.00 % | 0 | 381 |
| 72.50 | 10.10 | 13.10 | 11.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
