ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RSI Rush Street Interactive Inc

14.30
-0.02 (-0.14%)
31 Jan 2025 - Closed
Delayed by 15 minutes

RSI Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date 21 Feb 2025
Offer 8.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RSI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.0013.300.000.00 %00
5.008.7010.800.000.00 %00
7.506.008.300.000.00 %00
10.004.205.004.400.00 %015
12.501.902.352.4714.88 %45261
15.000.200.500.425.00 %1351,388
17.500.050.300.1660.00 %6137
20.000.000.050.000.00 %00
22.500.200.750.230.00 %40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.750.050.00 %010
12.500.100.200.15-50.00 %1330
15.000.651.150.450.00 %061
17.502.403.600.000.00 %00
20.004.306.500.000.00 %00
22.507.308.800.000.00 %00