We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.05 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.85 | 5.70 | 6.54 | 0.00 % | 0 | 5 |
| 70.00 | 3.55 | 4.90 | 4.50 | 0.00 % | 0 | 5 |
| 71.00 | 3.05 | 3.35 | 3.81 | 0.00 % | 0 | 27 |
| 72.00 | 1.70 | 2.48 | 2.86 | 0.00 % | 0 | 5 |
| 73.00 | 1.45 | 1.58 | 1.60 | 0.00 % | 0 | 93 |
| 74.00 | 0.80 | 0.90 | 0.94 | -7.84 % | 1 | 79 |
| 75.00 | 0.39 | 0.45 | 0.40 | -27.27 % | 30 | 267 |
| 76.00 | 0.15 | 0.20 | 0.22 | -26.67 % | 32 | 254 |
| 77.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 6 | 251 |
| 78.00 | 0.06 | 0.03 | 0.06 | 0.00 % | 1 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 29 |
| 70.00 | 0.06 | 0.09 | 0.09 | 0.00 % | 0 | 36 |
| 71.00 | 0.10 | 0.13 | 0.11 | 10.00 % | 1 | 46 |
| 72.00 | 0.18 | 0.22 | 0.19 | 0.00 % | 0 | 201 |
| 73.00 | 0.36 | 0.41 | 0.40 | 0.00 % | 0 | 342 |
| 74.00 | 0.69 | 0.77 | 0.60 | -17.81 % | 3 | 501 |
| 75.00 | 1.27 | 1.36 | 1.22 | -6.87 % | 3 | 575 |
| 76.00 | 1.99 | 2.15 | 2.05 | 0.00 % | 0 | 4,866 |
| 77.00 | 2.71 | 3.15 | 3.02 | 9.42 % | 13 | 414 |
| 78.00 | 3.75 | 4.10 | 3.56 | 0.00 % | 0 | 522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
