We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.66 | Open Interest | 396 | Day's Range | 2.65 - 2.65 |
| Open | 2.65 | Prev Close | 1.89 | Last Trade | 25/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.31 | 2.45 | 2.89 | 0.00 % | 0 | 34 |
| 8.50 | 1.84 | 1.95 | 1.85 | -15.14 % | 55 | 17 |
| 9.00 | 1.39 | 1.45 | 1.37 | -3.52 % | 3 | 55 |
| 9.50 | 0.93 | 0.96 | 0.95 | 7.95 % | 53 | 131 |
| 10.00 | 0.49 | 0.52 | 0.53 | 6.00 % | 388 | 793 |
| 10.50 | 0.19 | 0.20 | 0.20 | 0.00 % | 4,024 | 1,089 |
| 11.00 | 0.05 | 0.06 | 0.06 | -25.00 % | 8,399 | 6,779 |
| 11.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 816 | 4,302 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 145 | 8,626 |
| 12.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 1,739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 8.50 | 0.02 | 0.21 | 0.01 | -50.00 % | 1 | 366 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 825 |
| 9.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 985 | 829 |
| 10.00 | 0.07 | 0.08 | 0.06 | -45.45 % | 937 | 2,666 |
| 10.50 | 0.26 | 0.28 | 0.27 | -18.18 % | 1,150 | 6,095 |
| 11.00 | 0.61 | 0.65 | 0.54 | -25.00 % | 120 | 2,611 |
| 11.50 | 1.06 | 1.30 | 1.06 | -8.62 % | 11 | 1,014 |
| 12.00 | 1.55 | 1.66 | 1.53 | -4.97 % | 4 | 925 |
| 12.50 | 2.05 | 2.10 | 1.98 | -6.60 % | 20 | 1,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
