We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 32.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.80 | 27.20 | 33.53 | 0.00 % | 0 | 6 |
| 160.00 | 20.00 | 22.80 | 23.80 | 0.00 % | 0 | 19 |
| 165.00 | 15.20 | 18.00 | 20.50 | 0.00 % | 0 | 14 |
| 170.00 | 10.30 | 12.00 | 17.92 | 0.00 % | 0 | 29 |
| 175.00 | 6.20 | 6.70 | 6.42 | -22.93 % | 2 | 163 |
| 180.00 | 3.00 | 3.40 | 3.29 | -32.86 % | 1 | 208 |
| 185.00 | 1.20 | 1.50 | 2.27 | 0.00 % | 0 | 471 |
| 190.00 | 0.35 | 0.55 | 0.50 | -42.53 % | 30 | 2,308 |
| 195.00 | 0.10 | 0.55 | 0.29 | 0.00 % | 0 | 358 |
| 200.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 49 |
| 160.00 | 0.20 | 0.45 | 0.25 | 0.00 % | 0 | 57 |
| 165.00 | 0.50 | 0.75 | 0.35 | 0.00 % | 0 | 42 |
| 170.00 | 1.00 | 1.25 | 0.94 | 0.00 % | 0 | 164 |
| 175.00 | 2.00 | 2.35 | 1.35 | 0.00 % | 0 | 122 |
| 180.00 | 4.00 | 4.40 | 2.55 | 0.00 % | 0 | 503 |
| 185.00 | 7.10 | 7.70 | 5.50 | 0.00 % | 0 | 324 |
| 190.00 | 10.50 | 12.10 | 8.10 | 0.00 % | 0 | 164 |
| 195.00 | 14.40 | 17.00 | 9.60 | 0.00 % | 0 | 10 |
| 200.00 | 19.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
