We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 10.20 | 10.95 | 12.00 | 0.00 % | 0 | 34 |
| 185.00 | 8.30 | 8.85 | 8.65 | 0.00 % | 0 | 4,738 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.10 | 5.30 | 5.05 | -0.98 % | 7 | 1,012 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.65 | 2.75 | 2.65 | -5.36 % | 41 | 3,356 |
| 197.50 | 1.80 | 1.88 | 1.87 | -2.09 % | 22 | 897 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 1.03 | 1.08 | 1.10 | -16.03 % | 12 | 892 |
| 185.00 | 1.49 | 1.56 | 1.58 | -13.66 % | 25 | 8,647 |
| 187.50 | 2.13 | 2.22 | 2.27 | -11.67 % | 18 | 2,859 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.45 | 5.65 | 5.63 | -6.63 % | 46 | 4,375 |
| 197.50 | 7.10 | 7.30 | 7.48 | -1.71 % | 11 | 1,932 |
| 200.00 | 8.95 | 9.25 | 9.17 | -3.98 % | 34 | 9,523 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
