We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 41 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,669 | Day's Range | 0.08 - 0.13 |
| Open | 0.08 | Prev Close | 0.13 | Last Trade | 06/3/2025 04:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.50 | 2.68 | 2.32 | -14.07 % | 17 | 282 |
| 23.00 | 2.06 | 2.30 | 1.67 | -30.42 % | 11 | 226 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.28 | 1.44 | 1.05 | -33.96 % | 19 | 462 |
| 24.50 | 0.88 | 1.11 | 1.00 | -3.85 % | 35 | 704 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.24 | 0.28 | 0.23 | -23.33 % | 1,171 | 330 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.17 | 0.21 | 0.20 | -42.86 % | 15 | 333 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.46 | 0.54 | 0.67 | -8.22 % | 130 | 926 |
| 25.00 | 0.62 | 0.95 | 0.90 | -14.29 % | 64 | 739 |
| 25.50 | 0.76 | 1.53 | 1.22 | 0.83 % | 6 | 385 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.72 | 1.99 | 2.11 | -34.06 % | 10 | 403 |
| 27.00 | 1.92 | 2.35 | 2.50 | 23.15 % | 3 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
