We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 77 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 805 | Day's Range | 0.12 - 0.29 |
| Open | 0.29 | Prev Close | 0.23 | Last Trade | 06/3/2025 04:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.32 | 1.05 | -33.96 % | 19 | 462 |
| 24.50 | 0.95 | 1.01 | 1.00 | -3.85 % | 35 | 704 |
| 25.00 | 0.68 | 0.81 | 0.71 | -5.33 % | 322 | 1,272 |
| 25.50 | 0.49 | 0.54 | 0.50 | -12.28 % | 96 | 1,528 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.08 | 0.07 | -50.00 % | 93 | 266 |
| 23.00 | 0.09 | 0.13 | 0.12 | -47.83 % | 77 | 805 |
| 23.50 | 0.18 | 0.22 | 0.20 | -42.86 % | 15 | 333 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.50 | 0.59 | 0.67 | -8.22 % | 130 | 926 |
| 25.00 | 0.73 | 0.94 | 0.90 | -14.29 % | 64 | 739 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.77 | 1.84 | 2.11 | -34.06 % | 10 | 403 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
