We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.27 | Volume | 73 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 1,237 | Day's Range | 0.31 - 0.69 |
| Open | 0.69 | Prev Close | 0.51 | Last Trade | 06/3/2025 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 2.16 | 1.67 | -30.42 % | 11 | 226 |
| 23.50 | 1.34 | 1.76 | 1.60 | 4.58 % | 6 | 302 |
| 24.00 | 1.13 | 1.24 | 1.20 | -24.53 % | 31 | 462 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.62 | 0.72 | 0.71 | -5.33 % | 322 | 1,272 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.29 | 0.36 | 0.30 | -28.57 % | 233 | 804 |
| 26.50 | 0.21 | 0.25 | 0.22 | -26.67 % | 1,201 | 330 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.20 | 0.23 | 0.20 | -42.86 % | 19 | 333 |
| 24.00 | 0.27 | 0.38 | 0.31 | -39.22 % | 73 | 1,237 |
| 24.50 | 0.41 | 0.60 | 0.67 | -8.22 % | 130 | 926 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.96 | 1.16 | 1.19 | -1.65 % | 8 | 385 |
| 26.00 | 1.33 | 1.54 | 1.41 | 0.00 % | 0 | 505 |
| 26.50 | 1.67 | 1.95 | 1.95 | -39.06 % | 15 | 403 |
| 27.00 | 2.10 | 2.48 | 2.50 | 23.15 % | 3 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
