We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 34 | Day's Range | 9.90 - 9.90 |
| Open | 9.90 | Prev Close | 7.70 | Last Trade | 07/2/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 2.42 | 5.50 | 4.95 | -15.67 % | 2 | 342 |
| 105.00 | 3.75 | 4.05 | 4.15 | 34.74 % | 30 | 196 |
| 106.00 | 1.96 | 3.50 | 2.44 | -35.79 % | 28 | 981 |
| 107.00 | 1.56 | 2.09 | 1.80 | 19.21 % | 203 | 1,512 |
| 108.00 | 0.61 | 1.15 | 0.79 | 5.33 % | 850 | 1,074 |
| 109.00 | 0.01 | 0.05 | 0.01 | -96.67 % | 9,021 | 6,332 |
| 110.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 7,353 | 5,205 |
| 111.00 | 0.04 | 0.05 | 0.04 | -87.50 % | 3,186 | 2,659 |
| 112.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5,116 | 6,681 |
| 113.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 359 | 1,399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 35 | 4,198 |
| 105.00 | 0.02 | 0.05 | 0.02 | -33.33 % | 507 | 5,547 |
| 106.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 451 | 1,028 |
| 107.00 | 0.11 | 0.13 | 0.13 | 62.50 % | 1,173 | 1,535 |
| 108.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 1,872 | 1,892 |
| 109.00 | 0.02 | 0.27 | 0.22 | -74.12 % | 2,156 | 1,081 |
| 110.00 | 0.86 | 1.30 | 0.95 | -44.44 % | 579 | 917 |
| 111.00 | 2.50 | 2.92 | 2.66 | 76.16 % | 80 | 332 |
| 112.00 | 2.87 | 4.40 | 2.80 | -23.50 % | 26 | 106 |
| 113.00 | 3.30 | 4.85 | 4.64 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
