Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs United States Dollar | AUDUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6663 | 0.6663 | 0.6663 | 0.6663 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.6273 - 0.6901 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.6663 |
News AUD vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
30/5/2024 | 23:00 | RTTF2 | U.S. Dollar Falls Amid Downward Revision To GDP Data, Higher.. |
30/5/2024 | 14:16 | RTTF2 | Commodity Currencies Fall Amid Risk Aversion |
30/5/2024 | 11:48 | RTTF2 | Australian Dollar Falls Against Majors |
30/5/2024 | 11:13 | RTTF2 | NZ Dollar Falls To 6-day Low Of 0.6100 Against U.S. Dollar |
29/5/2024 | 13:56 | RTTF2 | U.S. Dollar Rises Ahead Of U.S. Inflation Data |
29/5/2024 | 13:41 | RTTF2 | U.S. Dollar Rises Against Most Majors |
29/5/2024 | 13:26 | RTTF2 | German GfK Consumer Sentiment To Improve In June |
29/5/2024 | 02:00 | RTTF2 | U.S. Dollar Advances On Hawkish Fed Comments |
28/5/2024 | 13:00 | RTTF2 | Antipodean Currencies Rise Amid Risk Appetite |
28/5/2024 | 11:59 | RTTF2 | European Economic News Preview: Germany Wholesale Price Data.. |
28/5/2024 | 11:57 | RTTF2 | Australian Dollar Rises Against Majors |
27/5/2024 | 14:38 | RTTF2 | Australian Dollar Rises Against Majors |
AUDUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6623 | 0.6681 | 0.659 | 0.00 | 0 | 0.004 | 0.60% |
1 Month | 0.6602 | 0.671 | 0.6557 | 0.00 | 0 | 0.0061 | 0.92% |
3 Months | 0.6625 | 0.671 | 0.6389 | 0.00 | 0 | 0.0038 | 0.57% |
6 Months | 0.6605 | 0.688 | 0.6389 | 0.00 | 0 | 0.0058 | 0.88% |
1 Year | 0.6506 | 0.6901 | 0.6273 | 0.00 | 0 | 0.0157 | 2.41% |
3 Years | 0.7743 | 10.4356 | 0.5775 | 0.00 | 0 | -0.108 | -13.95% |
5 Years | 0.6942 | 1,224.7906 | 0.0126 | 0.00 | 0 | -0.0279 | -4.02% |