Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.283 | 173.6235 | 175.2185 | 174.284 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 153.26014 - 175.34691 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 174.74753 |
News CHF vs Yen
Date | Time | Source | Heading |
---|---|---|---|
05/6/2024 | 17:26 | RTTF2 | Yen Falls As European Shares Gain |
05/6/2024 | 17:09 | RTTF2 | Yen Falls Against Majors |
05/6/2024 | 15:44 | RTTF2 | Yen Edges Down To 96.75 Against NZ Dollar |
04/6/2024 | 23:54 | RTTF2 | Swiss Franc Strengthens As SNB Rate Cut Hopes Fade |
03/6/2024 | 14:11 | RTTF2 | Yen Falls Amid Risk Appetite |
03/6/2024 | 12:10 | RTTF2 | Yen Falls Against Majors |
31/5/2024 | 16:50 | RTTF2 | UK Mortgage Approvals Drop Slightly |
31/5/2024 | 16:45 | RTTF2 | Yen Falls Against Majors |
30/5/2024 | 13:12 | RTTF2 | U.S. Dollar Advances Against Euro, Pound |
30/5/2024 | 13:06 | RTTF2 | Yen Rises Against Majors |
30/5/2024 | 11:36 | RTTF2 | European Economic News Preview: Eurozone Unemployment,.. |
27/5/2024 | 09:10 | RTTF2 | Yen Rises Against Majors |
CHFJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 172.38584 | 175.2185 | 171.82972 | 0.00 | 0 | 2.36 | 1.37% |
1 Month | 170.396 | 175.2185 | 169.7935 | 0.00 | 0 | 4.35 | 2.55% |
3 Months | 168.24 | 175.34691 | 166.55179 | 0.00 | 0 | 6.51 | 3.87% |
6 Months | 168.82 | 175.34691 | 158.99 | 0.00 | 0 | 5.93 | 3.51% |
1 Year | 154.1065 | 175.34691 | 153.26014 | 0.00 | 0 | 20.64 | 13.39% |
3 Years | 122.077 | 175.34691 | 1.12968 | 0.00 | 0 | 52.67 | 43.15% |
5 Years | 109.06 | 175.34691 | 1.12968 | 0.00 | 0 | 65.69 | 60.23% |