CHF vs Yen Quote - CHFJPY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

174.56648

Price Change

-1.17

Change %

-0.67%

Name

Swiss Franc vs Japanese Yen

Symbol

CHFJPY

Market

Forex

174.44648 Day's Range 175.8105

158.99 52 Week Range 181.4335

Bid

174.56272

Offer

174.57023

Open

175.723

High

175.8105

Low

174.44648

Previous Close

175.74

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Rises After BoJ Governor Ueda Comments

(RTTNews) - The Japanese yen strengthened against other major currencies in the late Asian session on Thursday, after the Bank of Japan (BoJ) indicated that the bank is prepared to raise rates...

Europe New Car Sales Recover In October

(RTTNews) - Europe's new car registrations increased in October after two consecutive declines, the European Automobile Manufacturers' Association, or ACEA, reported Thursday. New car sales...

Yen Rises Further To 2-day High Of 175.03 Against Swiss Franc

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

(RTTNews) - The British pound strengthened against other major currencies in the European session on Wednesday, after U.K. consumer price inflation accelerated more than expected in October...

Period	Change	Change %	Open	High	Low
1	-0.91202	-0.519733186687	175.4785	176.12277	173.54764	FX
4	-1.64852	-0.935516272735	176.215	177.344	173.54764	FX
12	2.98448	1.73938991269	171.582	177.344	165.21729	FX
26	2.72547	1.5860416556	171.84101	181.4335	161.9605	FX
52	6.79256	4.04863878724	167.77392	181.4335	158.99	FX
156	51.76648	42.1551140065	122.8	181.4335	1.129684	FX
260	65.03198	59.3712300691	109.5345	181.4335	1.129684	FX

Indices

Commodities

Forex

XJO	8,323.00	-3.30	-0.04%
US30	43,300.00	-129.00	-0.30%
US100	2,860.30	0.00	0.00%
DJI	43,408.47	139.53	0.32%
SP500	5,917.11	0.13	0.00%
COMPX	18,966.14	-21.33	-0.11%
DXY	106.411	-0.014	-0.01%

AUDGBP

0.5155

0.18%

AUDUSD

0.6511

-0.01%

AUDCAD

0.91

0.01%

AUDJPY

100.4945

-0.63%

AUDHKD

5.06791

0.01%

AUDEUR

0.6193

0.30%

AUDCNY

4.71503

-0.06%

GBPUSD

1.26308

-0.18%

GBPJPY

194.8955

-0.82%

GBPEUR

1.2011

0.10%

GBPCAD

1.76497

-0.14%

USDCAD

1.39755

0.04%

USDJPY

154.3225

-0.63%

USDEUR

0.9509

0.28%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.685	0.645	0.93%
OILBRENT	73.435	0.595	0.82%
NATGAS	3.5245	0.141	4.17%
XAUUSD	2,667.20	14.77	0.56%
XAGUSD	31.021	0.0936	0.30%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.149	-0.03675	-0.88%

AUDUSD	0.651	-0.0002	-0.03%
EURUSD	1.0516	-0.003	-0.28%
USDJPY	154.2975	-0.9975	-0.64%
AUDJPY	100.452	-0.675	-0.67%
AUDCAD	0.9099	-0.00	0.00%
USDCAD	1.39755	0.0005	0.04%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

CHFJPY Latest News

Yen Rises After BoJ Governor Ueda Comments

Europe New Car Sales Recover In October

Yen Rises Further To 2-day High Of 175.03 Against Swiss Franc

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Yen Advances To 2-day High Of 195.63 Against Pound

Pound Rises As U.K. Inflation Accelerates More Than Forecast

Yen Rises After BoJ Governor Ueda Comments

Europe New Car Sales Recover In October

Yen Rises Further To 2-day High Of 175.03 Against Swiss Franc

Yen Edges Up To 110.70 Against Canadian Dollar

Yen Advances To 2-day High Of 90.76 Against NZ Dollar

Yen Rises To 100.75 Against Australian Dollar

Yen Ticks Down To 175.20 Against Swiss Franc

Yen Edges Down To 154.56 Against U.S. Dollar

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Swiss Franc vs Japanese Yen (CHFJPY) Share Price

Swiss Franc vs Japanese Yen (CHFJPY)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

CHFJPY Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App