Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Malaysian Ringgit | USDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.73 | 4.7375 | 4.7401 | 4.733 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 4.4495 - 4.7988 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 4.739 |
News US Dollar vs MYR
Date | Time | Source | Heading |
---|---|---|---|
27/2/2024 | 17:48 | RTTF2 | Eurozone Lending To Households Logs Weakest Growth Since.. |
27/2/2024 | 17:21 | RTTF2 | Malaysian Ringgit Rises To 2-week High Against U.S. Dollar |
14/2/2024 | 11:38 | RTTF2 | Malaysian Ringgit Falls To Near 4-month Low Against U.S... |
03/11/2023 | 12:44 | RTTF2 | Malaysian Ringgit Rises To More Than 2-week High Against.. |
03/11/2023 | 12:39 | RTTF2 | Malaysian Ringgit Rises To More Than 2-week High Of 4.3760.. |
03/11/2023 | 12:35 | RTTF2 | Chinese Yuan Rises To 9-day High Against U.S. Dollar |
30/10/2023 | 12:14 | RTTF2 | Malaysian Ringgit Rises To Near 2-week High Against U.S... |
26/9/2023 | 12:28 | RTTF2 | Malaysian Ringgit Falls To 4-day Low Against U.S. Dollar |
06/9/2023 | 10:40 | RTTF2 | Malaysian Ringgit Retreats To More Than 2-month Low Against.. |
06/9/2023 | 10:31 | RTTF2 | Singapore Dollar Slides To Near 10-month Low Against U.S... |
07/8/2023 | 13:00 | RTTF2 | Malaysian Ringgit Falls To 4-day Low Against U.S. Dollar |
07/8/2023 | 12:48 | RTTF2 | Chinese Yuan Falls To 4-day Low Against U.S. Dollar |
USDMYR Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.7545 | 4.747 | 4.73 | 0.00 | 0 | -0.0155 | -0.33% |
1 Month | 4.7725 | 4.7955 | 4.73 | 0.00 | 0 | -0.0335 | -0.70% |
3 Months | 4.774 | 4.7988 | 4.6775 | 0.00 | 0 | -0.035 | -0.73% |
6 Months | 4.6925 | 4.7988 | 4.5765 | 0.00 | 0 | 0.0465 | 0.99% |
1 Year | 4.4495 | 4.7988 | 4.4495 | 0.00 | 0 | 0.2895 | 6.51% |
3 Years | 4.112 | 22,777.275 | 4.1025 | 0.00 | 0 | 0.627 | 15.25% |
5 Years | 4.1545 | 22,777.275 | 3.9975 | 0.00 | 0 | 0.5845 | 14.07% |