US Dollar vs TWD Quote - USDTWD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

32.9645

Price Change

-0.0189

Change %

-0.06%

Name

United States Dollar vs Taiwan New Dollar

Symbol

USDTWD

Market

Forex

32.886 Day's Range 32.9913

30.9945 52 Week Range 33.2175

Bid

32.96

Offer

32.969

Open

32.992

High

32.9913

Low

32.886

Previous Close

32.9834

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Taiwan Dollar Strengthens To 3-day High Against US Dollar

(RTTNews) - The Taiwan dollar edged up to a 3-day high of 29.9775 against the U.S. dollar in early Asian deals on Friday. If the Taiwan dollar...

Taiwan Dollar Off 4-day Low Against US Dollar

(RTTNews) - After hitting a 4-day low of 30.0420 against the US dollar in early Tuesday Asian deals at 9:10 pm ET, the Taiwan dollar reversed...

Taiwan Dollar Off 6-week High Against Greenback

(RTTNews) - The Taiwan dollar that strengthened to a fresh 6-week high of 29.7140 against the US dollar in early Monday Asian deals at 9:25 pm ET...

Taiwan Dollar Climbs To Fresh 5-week High Against US Dollar

(RTTNews) - The Taiwan dollar strengthened to a fresh 5-week high of 29.8270 against the US dollar in early Asian deals on Friday. If the Taiwan...

Taiwan Dollar Off 2-day High Against US Dollar

(RTTNews) - After hitting a 2-day high of 30.050 against the US dollar in Thursday's Asian deals at 10:20 pm ET, the Taiwan dollar eased. As of...

Taiwan Dollar Off 8-day High Against Greenback

(RTTNews) - After hitting an 8-day high of 30.05 against the US dollar in early Tuesday Asian deals at 9:30 pm ET, the Taiwan dollar eased. The...

Taiwan Dollar Rises To 4-day High Against Greenback

(RTTNews) - The Taiwan dollar strengthened against the US dollar in early Asian deals on Monday. The Taiwan dollar is currently trading at a 4-day...

Taiwan Dollar Declines To 9-day Low Against Greenback

(RTTNews) - In the Asian session on Friday, the Taiwan dollar slipped to a 9-day low of 30.4270 against the US dollar. If the Taiwan dollar...

Taiwan Dollar Drops To 3-day Low Against US Dollar

(RTTNews) - During Asian deals on Thursday, the Taiwan dollar fell to a 3-day low of 30.2665 against the US dollar. If the Taiwan dollar weakens...

Taiwan Dollar Edges Up Against Greenback

(RTTNews) - The Taiwan dollar strengthened to 30.0965 against the US dollar in early Asian deals on Wednesday. If the Taiwan dollar gains further...

Period	Change	Change %	Open	High	Low
1	0.1	0.304279693895	32.8645	33.026	32.7025	FX
4	0.3342	1.02420143241	32.6303	33.026	32.654	FX
12	0.323	0.989537858248	32.6415	33.2175	31.992	FX
26	1.0115	3.16558695584	31.953	33.2175	30.9945	FX
52	1.5384	4.89529403903	31.4261	33.2175	30.9945	FX
156	4.5495	16.0109097308	28.415	33.2175	27.398	FX
260	2.857	9.48932990119	30.1075	33.2175	26.8115	FX

Indices

Commodities

Forex

XJO	7,789.70	40.60	0.52%
US30	41,169.00	291.00	0.71%
US100	2,703.70	20.20	0.75%
DJI	40,813.57	0.00	0.00%
SP500	5,521.52	0.00	0.00%
COMP	17,303.01	0.00	0.00%
DXY	103.33	-0.162	-0.16%

AUDGBP

0.4885

0.68%

AUDUSD

0.6323

0.57%

AUDCAD

0.9116

0.53%

AUDJPY

94.00

1.06%

AUDHKD

4.91393

0.58%

AUDEUR

0.58

0.15%

AUDCNY

4.57591

0.56%

GBPUSD

1.29408

-0.12%

GBPJPY

192.411

0.37%

GBPEUR

1.18733

-0.52%

GBPCAD

1.86584

-0.19%

USDCAD

1.44192

-0.06%

USDJPY

148.6755

0.48%

USDEUR

0.9174

-0.41%

Name	Posts
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.985	0.365	0.55%
OILBRENT	70.305	0.38	0.54%
NATGAS	4.0735	0.008	0.20%
XAUUSD	2,994.22	8.35	0.28%
XAGUSD	34.0215	0.1659	0.49%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9478	0.0025	0.05%

AUDUSD	0.6321	0.0035	0.55%
EURUSD	1.08949	0.004	0.37%
USDJPY	148.6755	0.715	0.48%
AUDJPY	93.9815	0.9665	1.04%
AUDCAD	0.9109	0.0041	0.45%
USDCAD	1.44091	-0.0019	-0.13%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Taiwan New Dollar (USDTWD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

USDTWD Latest News

Taiwan Dollar Strengthens To 3-day High Against US Dollar

Taiwan Dollar Off 4-day Low Against US Dollar

Taiwan Dollar Off 6-week High Against Greenback

Taiwan Dollar Climbs To Fresh 5-week High Against US Dollar

Taiwan Dollar Off 2-day High Against US Dollar

Taiwan Dollar Off 8-day High Against Greenback

Taiwan Dollar Rises To 4-day High Against Greenback

Taiwan Dollar Declines To 9-day Low Against Greenback

Taiwan Dollar Drops To 3-day Low Against US Dollar

Taiwan Dollar Edges Up Against Greenback

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Taiwan New Dollar (USDTWD) Share Price

United States Dollar vs Taiwan New Dollar (USDTWD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Forex Сross Rates

USDTWD Latest News

Taiwan Dollar Strengthens To 3-day High Against US Dollar

Taiwan Dollar Off 4-day Low Against US Dollar

Taiwan Dollar Off 6-week High Against Greenback

Taiwan Dollar Climbs To Fresh 5-week High Against US Dollar

Taiwan Dollar Off 2-day High Against US Dollar

Taiwan Dollar Off 8-day High Against Greenback

Taiwan Dollar Rises To 4-day High Against Greenback

Taiwan Dollar Declines To 9-day Low Against Greenback

Taiwan Dollar Drops To 3-day Low Against US Dollar

Taiwan Dollar Edges Up Against Greenback

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free