Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

3,941.00

2.00

(0.05%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:18-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:12	5316.0	29	O	5312.0	5316.0	Buy		114,084	751	LSE
20:16:51	5312.0	26	AT	5310.0	5312.0	Buy		114,055	750	LSE
20:16:16	5314.0	170	O	5310.0	5314.0	Buy		114,029	749	LSE
20:15:44	5308.0	64	AT	5306.0	5308.0	Buy		113,859	748	LSE
20:15:33	5308.0	32	O	5304.0	5308.0	Buy		113,795	747	LSE
20:15:18	5304.0	76	O	5300.0	5304.0	Buy		113,763	746	LSE
20:15:18	5304.0	58	O	5300.0	5304.0	Buy		113,687	745	LSE
20:15:16	5304.0	81	O	5302.0	5306.0			113,629	744	LSE
20:15:10	5304.0	14	AT	5304.0	5306.0	Sell		113,548	743	LSE
20:14:09	5305.147	224	O	5304.0	5308.0	Sell		113,534	742	LSE
20:14:05	5306.0	80	AT	5304.0	5306.0	Buy		113,310	741	LSE
20:14:05	5306.0	62	AT	5306.0	5308.0	Sell		113,230	740	LSE
20:14:05	5306.0	147	AT	5306.0	5308.0	Sell		113,168	739	LSE
20:14:05	5306.0	45	AT	5306.0	5308.0	Sell		113,021	738	LSE
20:14:05	5306.0	53	AT	5306.0	5308.0	Sell		112,976	737	LSE
20:14:05	5308.0	113	AT	5308.0	5310.0	Sell		112,923	736	LSE
20:14:05	5310.0	28	AT	5310.0	5314.0	Sell		112,810	735	LSE
20:13:13	5310.0	143	AT	5310.0	5314.0	Sell		112,782	734	LSE
20:11:49	5300.0	31	AT	5296.0	5300.0	Buy		112,639	733	LSE
20:11:49	5300.0	333	AT	5296.0	5300.0	Buy		112,608	732	LSE
20:11:49	5300.0	34	AT	5296.0	5300.0	Buy		112,275	731	LSE
20:11:49	5300.0	39	AT	5296.0	5300.0	Buy		112,241	730	LSE
20:11:49	5300.0	117	AT	5296.0	5300.0	Buy		112,202	729	LSE
20:11:05	5296.0	46	AT	5294.0	5296.0	Buy		112,085	728	LSE
20:11:05	5296.0	64	AT	5294.0	5296.0	Buy		112,039	727	LSE
20:11:05	5294.0	41	AT	5290.0	5294.0	Buy		111,975	726	LSE
20:11:05	5294.0	74	AT	5290.0	5294.0	Buy		111,934	725	LSE
20:11:05	5290.0	27	AT	5286.0	5290.0	Buy		111,860	724	LSE
20:11:05	5290.0	16	AT	5286.0	5290.0	Buy		111,833	723	LSE
20:10:12	5292.0	116	AT	5292.0	5294.0	Sell		111,817	722	LSE
20:10:12	5292.0	125	AT	5292.0	5294.0	Sell		111,701	721	LSE
20:09:35	5296.552	66	O	5292.0	5296.0	Buy		111,576	720	LSE
20:07:38	5298.0	99	O	5296.0	5300.0			111,510	719	LSE
20:06:07	5292.0	55	AT	5292.0	5296.0	Sell		111,411	718	LSE
20:05:16	5294.0	57	AT	5294.0	5296.0	Sell		111,356	717	LSE
20:05:16	5294.0	89	AT	5294.0	5296.0	Sell		111,299	716	LSE
20:04:47	5296.0	67	AT	5296.0	5298.0	Sell		111,210	715	LSE
20:04:31	5296.0	22	AT	5294.0	5296.0	Buy		111,143	714	LSE
20:04:31	5296.0	67	AT	5296.0	5298.0	Sell		111,121	713	LSE
20:04:23	5298.0	65	O	5296.0	5300.0			111,054	712	LSE
20:04:23	5298.0	65	O	5296.0	5300.0			110,989	711	LSE
20:04:11	5296.0	26	AT	5294.0	5296.0	Buy		110,924	710	LSE
20:03:53	5296.0	65	AT	5296.0	5298.0	Sell		110,898	709	LSE
20:03:48	5298.0	69	AT	5298.0	5300.0	Sell		110,833	708	LSE
20:02:46	5304.0	31	AT	5304.0	5306.0	Sell		110,764	707	LSE
20:02:46	5304.0	16	AT	5304.0	5306.0	Sell		110,733	706	LSE
20:02:46	5304.0	100	AT	5304.0	5308.0	Sell		110,717	705	LSE
20:02:15	5306.579	93	O	5304.0	5308.0	Buy		110,617	704	LSE
20:01:48	5308.0	63	AT	5308.0	5310.0	Sell		110,524	703	LSE
20:01:12	5310.0	29	AT	5308.0	5310.0	Buy		110,461	702	LSE
20:00:58	5310.0	31	AT	5306.0	5310.0	Buy		110,432	701	LSE

Charter Communications

UBS LUX FUND SOLUTIONS -...

Global Connectivity

QF Opportunita Italia

SG Natural Gas Future

Exchange Traded

Global Oil and Gas

Liberty Funding Pty

SG ETC Daily Short-2X Na...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions